VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.28

≈ ￥3691.25

-1.19% (-$6.75)

更新于 2026-10-30 02:25:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$566.03

24H 成交量

$24.35万

流通市值

$199.34万

24H 涨跌额

(-$6.75)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	CRWVBCoreWeave (bStocks Tokenized S	$61.57	$65.30	$59.20	$75.85万	$270.31万	-0.21%
256	CFXConflux	$0.04812	$0.04915	$0.04638	$73.96万	$2.55亿	0.52%
199	NEWTNewton Protocol	$0.04824	$0.05	$0.04204	$100.66万	$971.66万	10.72%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
132	FLOKIFLOKI	$0.00002402	$0.00002515	$0.00002312	$223.55万	$2.35亿	1.74%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
141	DRAMBRoundhill Memory ETF (bStocks	$51.48	$54.44	$51.38	$197.85万	$2,120.24万	-3.52%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
481	ARMBArm (bStocks Tokenized Stock)	$229.37	$237.34	$224.90	$27.19万	$190.85万	-1.32%
673	RDDTBRDDTB	$128.78	$137.07	$127.40	$6.64万	—	-5.17%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
71	ZAMAZama	$0.07543	$0.07788	$0.07239	$624.65万	$1.98亿	0.71%
216	BIOBio Protocol	$0.02289	$0.02351	$0.02168	$89.74万	$4,979.46万	1.69%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
182	BABYBabylon	$0.01334	$0.01474	$0.01327	$116.32万	$1,046.63万	-8.57%
454	CYPHBCYPHB	$3.28	$3.54	$2.95	$30.39万	—	9.33%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
691	BRKBBBRKBB	$543.05	$548.89	$540.97	$2.68万	—	-0.22%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%