Kyber Network Crystal

KNC · 美元计价

$0.1176

≈ ￥0.77616

-1.75% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1197

24H 成交量

$23.95万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	CRWVBCoreWeave (bStocks Tokenized S	$60.76	$65.30	$59.20	$70.68万	$270.31万	-2.78%
257	CFXConflux	$0.04799	$0.04915	$0.04638	$73.40万	$2.55亿	-0.62%
143	NEWTNewton Protocol	$0.04688	$0.05096	$0.04204	$186.99万	$971.66万	6.96%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
130	FLOKIFLOKI	$0.0000239	$0.00002515	$0.00002312	$224.41万	$2.35亿	0.08%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
142	DRAMBRoundhill Memory ETF (bStocks	$51.31	$54.44	$51.28	$189.65万	$2,120.24万	-4.54%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
459	ARMBArm (bStocks Tokenized Stock)	$227.94	$237.34	$224.90	$29.66万	$190.85万	-2.52%
667	RDDTBRDDTB	$130.44	$135.72	$127.40	$7.11万	—	-3.77%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
71	ZAMAZama	$0.07467	$0.07788	$0.07239	$624.21万	$1.98亿	-0.63%
214	BIOBio Protocol	$0.02282	$0.02351	$0.02168	$89.99万	$4,979.46万	0.26%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.50万	$1,046.63万	-7.90%
457	CYPHBCYPHB	$3.27	$3.54	$2.95	$29.90万	—	5.83%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
690	BRKBBBRKBB	$544.11	$548.89	$540.97	$2.76万	—	0.58%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%