阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CRWVBCoreWeave (bStocks Tokenized S	$61.05	$65.30	$58.79	$86.34万	$270.99万	2.21%
306	CFXConflux	$0.04823	$0.04915	$0.0473	$54.67万	$2.51亿	-0.04%
471	NEWTNewton Protocol	$0.04408	$0.04553	$0.04337	$24.23万	$935.02万	-3.04%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	FLOKIFLOKI	$0.00002412	$0.00002452	$0.00002318	$210.73万	$2.28亿	3.79%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
113	DRAMBRoundhill Memory ETF (bStocks	$52.97	$54.44	$50.43	$236.14万	$2,200.72万	4.91%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
453	ARMBArm (bStocks Tokenized Stock)	$230.17	$237.34	$225.72	$27.19万	$196.65万	1.57%
679	RDDTBRDDTB	$133.23	$138.03	$132.89	$4.39万	—	-3.23%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
74	ZAMAZama	$0.07594	$0.07948	$0.0743	$535.01万	$1.91亿	-2.38%
317	BIOBio Protocol	$0.0229	$0.02331	$0.02221	$51.70万	$4,838.23万	1.06%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
110	BABYBabylon	$0.01447	$0.01523	$0.01414	$242.60万	$1,059.58万	0.21%
631	CYPHBCYPHB	$3.23	$3.25	$2.98	$9.99万	—	3.53%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$542.64	$546.55	$534.17	$5.02万	—	0.00%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%