Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.71

≈ ￥347.886

5.89% ($2.93)

更新于 2026-10-28 21:10:01

24H 最高

$53.27

24H 最低

$49.32

今日开盘

$49.78

24H 成交量

$200.14万

流通市值

$2,087.73万

24H 涨跌额

($2.93)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	CRWVBCoreWeave (bStocks Tokenized S	$61.06	$62.31	$55.49	$71.49万	$251.14万	6.49%
291	CFXConflux	$0.0478	$0.04854	$0.04751	$56.22万	$2.51亿	0.08%
450	NEWTNewton Protocol	$0.04398	$0.04587	$0.04377	$26.74万	$949.66万	-0.14%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
157	FLOKIFLOKI	$0.0000238	$0.00002441	$0.00002271	$141.42万	$2.22亿	4.43%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
126	DRAMBRoundhill Memory ETF (bStocks	$52.71	$53.27	$49.32	$200.14万	$2,087.73万	5.89%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
572	ARMBArm (bStocks Tokenized Stock)	$230.44	$233.04	$222.33	$13.96万	$200.07万	1.78%
673	RDDTBRDDTB	$135.05	$140.50	$135.02	$4.59万	—	-2.46%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
65	ZAMAZama	$0.07602	$0.07948	$0.07357	$621.60万	$1.92亿	3.08%
318	BIOBio Protocol	$0.02247	$0.02295	$0.02192	$48.13万	$4,797.48万	2.00%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
117	BABYBabylon	$0.01464	$0.01523	$0.01403	$226.56万	$7,069.34万	2.88%
543	CYPHBCYPHB	$3.04	$3.24	$2.85	$16.20万	—	5.92%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
667	BRKBBBRKBB	$539.19	$548.86	$534.17	$5.03万	—	-1.72%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%