Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-2.64% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0797

24H 成交量

$25.05万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CRWVBCoreWeave (bStocks Tokenized S	$60.65	$65.30	$58.79	$82.56万	$287.37万	2.43%
263	CFXConflux	$0.04777	$0.04915	$0.04638	$70.68万	$2.54亿	0.06%
492	NEWTNewton Protocol	$0.04374	$0.04453	$0.04204	$25.12万	$945.91万	-0.27%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
151	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$164.04万	$2.33亿	-1.97%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$235.57万	$2,229.24万	-2.26%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
483	ARMBArm (bStocks Tokenized Stock)	$227.01	$237.34	$224.90	$25.91万	$196.99万	-1.44%
680	RDDTBRDDTB	$129.53	$138.03	$127.40	$5.15万	—	-5.13%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
73	ZAMAZama	$0.07348	$0.0767	$0.07239	$552.66万	$1.95亿	-2.64%
253	BIOBio Protocol	$0.02234	$0.02331	$0.02168	$72.35万	$4,903.99万	-0.71%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
166	BABYBabylon	$0.01354	$0.0149	$0.01338	$145.50万	$1,061.69万	-5.78%
562	CYPHBCYPHB	$3.1	$3.25	$2.95	$17.49万	—	0.98%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$547.37	$548.89	$539.95	$1.28万	—	1.08%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%