Conflux

CFX · 美元计价

$0.04812

≈ ￥0.317592

1.61% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.04854

24H 最低

$0.04729

今日开盘

$0.04736

24H 成交量

$52.99万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	CRWVBCoreWeave (bStocks Tokenized S	$61.43	$61.50	$55.49	$74.38万	$251.14万	8.30%
293	CFXConflux	$0.04812	$0.04854	$0.04729	$52.99万	$2.51亿	1.61%
457	NEWTNewton Protocol	$0.04481	$0.04587	$0.04344	$25.66万	$949.66万	2.89%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
180	FLOKIFLOKI	$0.00002399	$0.0000242	$0.00002263	$111.19万	$2.22亿	5.64%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
124	DRAMBRoundhill Memory ETF (bStocks	$53.27	$53.27	$49.32	$201.24万	$2,087.73万	7.14%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
587	ARMBArm (bStocks Tokenized Stock)	$232.76	$232.77	$222.33	$13.29万	$200.07万	2.90%
671	RDDTBRDDTB	$136.8	$140.50	$135.28	$4.60万	—	-1.12%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
63	ZAMAZama	$0.07853	$0.07948	$0.07187	$613.21万	$1.92亿	8.80%
299	BIOBio Protocol	$0.02283	$0.02295	$0.02192	$51.71万	$4,797.48万	3.63%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
135	BABYBabylon	$0.01481	$0.01504	$0.01378	$178.93万	$7,069.34万	6.62%
531	CYPHBCYPHB	$3.2	$3.24	$2.81	$17.06万	—	13.88%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
667	BRKBBBRKBB	$536.7	$549.63	$536.67	$5.05万	—	-2.26%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%