Civic

CVC · 美元计价

$0.02404

≈ ￥0.158664

-2.24% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02459

24H 成交量

$28.13万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CRWVBCoreWeave (bStocks Tokenized S	$62.51	$63.87	$58.79	$74.56万	$270.99万	5.04%
280	CFXConflux	$0.0483	$0.04854	$0.0473	$57.79万	$2.51亿	0.65%
460	NEWTNewton Protocol	$0.04387	$0.04587	$0.04337	$24.85万	$935.02万	-1.75%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
133	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$170.72万	$2.28亿	3.15%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
119	DRAMBRoundhill Memory ETF (bStocks	$53.71	$54.12	$50.03	$213.31万	$2,200.72万	6.06%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
588	ARMBArm (bStocks Tokenized Stock)	$233.99	$236.90	$225.72	$13.10万	$196.65万	3.42%
682	RDDTBRDDTB	$135.51	$138.35	$134.78	$3.55万	—	-2.05%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
68	ZAMAZama	$0.07503	$0.07948	$0.07451	$564.07万	$1.91亿	-2.08%
315	BIOBio Protocol	$0.0228	$0.02295	$0.02221	$50.86万	$4,838.23万	0.75%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
104	BABYBabylon	$0.01462	$0.01523	$0.01414	$248.05万	$1,059.58万	1.11%
634	CYPHBCYPHB	$3.11	$3.24	$2.98	$9.29万	—	-0.96%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
671	BRKBBBRKBB	$542.27	$546.55	$534.17	$4.97万	—	-0.42%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%