SKALE

SKL · 美元计价

$0.00388

≈ ￥0.025608

-5.13% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.0041

24H 最低

$0.00376

今日开盘

$0.00409

24H 成交量

$33.96万

流通市值

$2,484.60万

24H 涨跌额

(-$0.00)

历史最高

$1.22

最高日期

2021-03-11

历史最低

$0.00325413

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CRWVBCoreWeave (bStocks Tokenized S	$58.23	$64.36	$56.56	$61.57万	$270.31万	-3.99%
225	CFXConflux	$0.04578	$0.04907	$0.04471	$105.87万	$2.55亿	-5.59%
133	NEWTNewton Protocol	$0.043	$0.05096	$0.04156	$258.06万	$971.66万	-2.65%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	FLOKIFLOKI	$0.00002294	$0.00002515	$0.000022	$304.07万	$2.35亿	-4.54%
375	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
166	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$49.64	$176.77万	$2,120.24万	-5.23%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
514	ARMBArm (bStocks Tokenized Stock)	$213.59	$232.21	$211.15	$29.39万	$190.85万	-6.92%
367	RDDTBRDDTB	$106.92	$134.28	$105.37	$52.60万	—	-19.96%
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
69	ZAMAZama	$0.06991	$0.07788	$0.06775	$813.24万	$1.98亿	-7.04%
199	BIOBio Protocol	$0.02159	$0.02351	$0.0208	$131.46万	$4,979.46万	-5.93%
140	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
200	BABYBabylon	$0.01286	$0.01465	$0.01271	$130.83万	$1,046.63万	-11.86%
416	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.00万	—	-2.85%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%