Newton Protocol

NEWT · 美元计价

$0.04396

≈ ￥0.290136

-0.27% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.04587

24H 最低

$0.04377

今日开盘

$0.04408

24H 成交量

$26.64万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	CRWVBCoreWeave (bStocks Tokenized S	$60.97	$62.31	$55.49	$71.49万	$251.14万	6.41%
291	CFXConflux	$0.04774	$0.04854	$0.04751	$56.36万	$2.51亿	-0.04%
452	NEWTNewton Protocol	$0.04396	$0.04587	$0.04377	$26.64万	$949.66万	-0.27%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
156	FLOKIFLOKI	$0.00002381	$0.00002441	$0.00002271	$141.19万	$2.22亿	4.43%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
126	DRAMBRoundhill Memory ETF (bStocks	$52.7	$53.27	$49.32	$199.57万	$2,087.73万	5.76%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
572	ARMBArm (bStocks Tokenized Stock)	$230.53	$233.04	$222.33	$13.97万	$200.07万	1.89%
673	RDDTBRDDTB	$135.49	$140.50	$135.02	$4.60万	—	-2.15%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
65	ZAMAZama	$0.07567	$0.07948	$0.07357	$624.37万	$1.92亿	2.52%
325	BIOBio Protocol	$0.02244	$0.02295	$0.02192	$46.94万	$4,797.48万	1.82%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
118	BABYBabylon	$0.01449	$0.01523	$0.01403	$226.58万	$7,069.34万	2.11%
542	CYPHBCYPHB	$3.05	$3.24	$2.85	$16.23万	—	6.27%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
667	BRKBBBRKBB	$539.19	$548.86	$534.17	$5.03万	—	-1.72%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%