Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-28 21:05:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$437.58万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	CRWVBCoreWeave (bStocks Tokenized S	$60.9	$62.31	$55.49	$71.23万	$251.14万	6.14%
291	CFXConflux	$0.04779	$0.04854	$0.04751	$56.15万	$2.51亿	-0.11%
454	NEWTNewton Protocol	$0.04389	$0.04587	$0.04377	$26.66万	$949.66万	-0.34%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
157	FLOKIFLOKI	$0.00002382	$0.00002441	$0.00002271	$141.27万	$2.22亿	4.43%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
127	DRAMBRoundhill Memory ETF (bStocks	$52.54	$53.27	$49.32	$200.16万	$2,087.73万	5.61%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
569	ARMBArm (bStocks Tokenized Stock)	$230.23	$233.04	$222.33	$14.02万	$200.07万	1.65%
673	RDDTBRDDTB	$135.05	$140.50	$135.02	$4.62万	—	-2.06%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
65	ZAMAZama	$0.07631	$0.07948	$0.07357	$622.94万	$1.92亿	3.35%
318	BIOBio Protocol	$0.02251	$0.02295	$0.02192	$47.86万	$4,797.48万	1.90%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
117	BABYBabylon	$0.01457	$0.01523	$0.01403	$225.90万	$7,069.34万	2.39%
543	CYPHBCYPHB	$3.04	$3.24	$2.85	$16.22万	—	5.92%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
666	BRKBBBRKBB	$539.47	$548.86	$534.17	$5.03万	—	-1.66%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%