FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	CRWVBCoreWeave (bStocks Tokenized S	$60.94	$62.31	$55.49	$70.51万	$251.14万	5.96%
292	CFXConflux	$0.04773	$0.04854	$0.04751	$56.18万	$2.51亿	-0.50%
455	NEWTNewton Protocol	$0.04392	$0.04587	$0.04377	$26.57万	$949.66万	-0.39%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
156	FLOKIFLOKI	$0.00002381	$0.00002441	$0.00002271	$141.17万	$2.22亿	4.02%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
127	DRAMBRoundhill Memory ETF (bStocks	$52.62	$53.27	$49.32	$200.17万	$2,087.73万	5.37%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
577	ARMBArm (bStocks Tokenized Stock)	$230.32	$233.04	$222.33	$13.72万	$200.07万	1.31%
673	RDDTBRDDTB	$135.46	$140.50	$135.18	$4.62万	—	-1.77%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
65	ZAMAZama	$0.07652	$0.07948	$0.07354	$630.13万	$1.92亿	3.81%
314	BIOBio Protocol	$0.02246	$0.02295	$0.02192	$49.53万	$4,797.48万	0.99%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
117	BABYBabylon	$0.01453	$0.01523	$0.01403	$226.36万	$7,069.34万	2.54%
542	CYPHBCYPHB	$3.03	$3.24	$2.85	$16.19万	—	5.58%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
667	BRKBBBRKBB	$538.61	$548.91	$534.17	$5.03万	—	-1.88%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%