Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	CRWVBCoreWeave (bStocks Tokenized S	$57.69	$64.36	$56.56	$74.57万	$270.31万	-6.00%
221	CFXConflux	$0.0454	$0.04907	$0.04469	$109.98万	$2.55亿	-6.43%
135	NEWTNewton Protocol	$0.04249	$0.05096	$0.04156	$264.12万	$971.66万	-3.41%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	FLOKIFLOKI	$0.0000225	$0.00002515	$0.000022	$314.54万	$2.35亿	-6.56%
383	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
173	DRAMBRoundhill Memory ETF (bStocks	$49.48	$54.19	$49.42	$167.42万	$2,120.24万	-6.32%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
511	ARMBArm (bStocks Tokenized Stock)	$212.49	$232.10	$211.15	$30.75万	$190.85万	-7.88%
373	RDDTBRDDTB	$106.64	$134.19	$105.37	$53.89万	—	-20.34%
325	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
69	ZAMAZama	$0.06929	$0.07788	$0.06752	$849.63万	$1.98亿	-8.83%
195	BIOBio Protocol	$0.02098	$0.02351	$0.02065	$140.88万	$4,979.46万	-8.38%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
199	BABYBabylon	$0.01269	$0.0146	$0.01257	$136.38万	$1,046.63万	-12.78%
423	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.69万	—	-3.46%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
689	BRKBBBRKBB	$544.77	$548.89	$541.89	$2.75万	—	0.41%
526	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%