Zama

ZAMA · 美元计价

$0.07314

≈ ￥0.482724

-6.70% (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高

$0.07899

24H 最低

$0.07239

今日开盘

$0.07839

24H 成交量

$539.08万

流通市值

$1.95亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$60.47	$65.30	$58.79	$89.48万	$287.37万	-0.10%
286	CFXConflux	$0.04669	$0.04915	$0.04638	$66.05万	$2.54亿	-2.71%
491	NEWTNewton Protocol	$0.04256	$0.04503	$0.04204	$24.97万	$945.91万	-5.19%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	FLOKIFLOKI	$0.00002333	$0.00002452	$0.00002312	$198.88万	$2.33亿	-1.44%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$224.23万	$2,229.24万	-1.80%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
460	ARMBArm (bStocks Tokenized Stock)	$228.67	$237.34	$224.90	$27.91万	$196.99万	-1.61%
680	RDDTBRDDTB	$132.87	$138.03	$132.27	$4.88万	—	-3.52%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
78	ZAMAZama	$0.07314	$0.07899	$0.07239	$539.08万	$1.95亿	-6.70%
257	BIOBio Protocol	$0.02201	$0.02331	$0.02168	$72.88万	$4,903.99万	-3.25%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
126	BABYBabylon	$0.01365	$0.01523	$0.01354	$227.45万	$1,061.69万	-5.08%
583	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.68万	—	-5.38%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$546.08	$548.89	$534.17	$4.14万	—	0.84%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%