Pendle

PENDLE · 美元计价

≈ ￥13.2

0.81% ($0.02)

更新于 2026-10-29 06:10:01

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.984

24H 成交量

$151.39万

流通市值

$3.41亿

24H 涨跌额

($0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$61.5	$65.30	$58.79	$91.14万	$270.99万	3.36%
303	CFXConflux	$0.04857	$0.04915	$0.0473	$55.23万	$2.51亿	0.98%
471	NEWTNewton Protocol	$0.04406	$0.04587	$0.04337	$24.19万	$935.02万	-3.10%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002315	$205.73万	$2.28亿	3.93%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
111	DRAMBRoundhill Memory ETF (bStocks	$52.92	$54.44	$50.17	$242.32万	$2,200.72万	5.21%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
454	ARMBArm (bStocks Tokenized Stock)	$231.27	$237.34	$225.72	$27.13万	$196.65万	2.14%
678	RDDTBRDDTB	$133.85	$138.03	$132.89	$4.43万	—	-2.69%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
72	ZAMAZama	$0.07586	$0.07948	$0.0743	$548.75万	$1.91亿	-1.75%
317	BIOBio Protocol	$0.02293	$0.02331	$0.02221	$52.60万	$4,838.23万	1.82%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
110	BABYBabylon	$0.01456	$0.01523	$0.01414	$243.43万	$1,059.58万	0.90%
637	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.39万	—	1.60%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%