SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.52

≈ ￥5078.83

-0.20% (-$1.55)

更新于 2026-10-29 07:35:01

24H 最高

$776.15

24H 最低

$769.20

今日开盘

$771.07

24H 成交量

$146.43万

流通市值

$1,885.91万

24H 涨跌额

(-$1.55)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CRWVBCoreWeave (bStocks Tokenized S	$61.08	$65.30	$58.79	$87.44万	$270.99万	3.14%
302	CFXConflux	$0.04826	$0.04915	$0.0473	$55.43万	$2.51亿	0.10%
472	NEWTNewton Protocol	$0.04401	$0.04573	$0.04337	$24.16万	$935.02万	-3.51%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002318	$206.33万	$2.28亿	3.53%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
110	DRAMBRoundhill Memory ETF (bStocks	$52.64	$54.44	$50.17	$244.71万	$2,200.72万	4.76%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
454	ARMBArm (bStocks Tokenized Stock)	$230.24	$237.34	$225.72	$27.27万	$196.65万	1.70%
679	RDDTBRDDTB	$133.92	$138.03	$132.89	$4.31万	—	-2.80%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
73	ZAMAZama	$0.07573	$0.07948	$0.0743	$543.86万	$1.91亿	-2.23%
319	BIOBio Protocol	$0.02285	$0.02331	$0.02221	$51.42万	$4,838.23万	0.93%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
111	BABYBabylon	$0.01447	$0.01523	$0.01414	$241.70万	$1,059.58万	0.77%
639	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.43万	—	1.92%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$542.21	$546.55	$534.17	$5.00万	—	-0.28%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%