VELODROME

VELODROME · 美元计价

$0.02718

≈ ￥0.179388

-10.94% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.03112

24H 最低

$0.02712

今日开盘

$0.03052

24H 成交量

$16.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CRWVBCoreWeave (bStocks Tokenized S	$57.63	$64.36	$56.56	$76.18万	$270.31万	-5.79%
217	CFXConflux	$0.04411	$0.04907	$0.04368	$124.45万	$2.55亿	-8.64%
138	NEWTNewton Protocol	$0.04071	$0.05096	$0.04023	$278.91万	$971.66万	-7.52%
602	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	FLOKIFLOKI	$0.00002202	$0.00002515	$0.00002172	$322.95万	$2.35亿	-8.90%
400	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
307	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
188	DRAMBRoundhill Memory ETF (bStocks	$49.68	$54.19	$48.96	$156.87万	$2,120.24万	-7.14%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
522	ARMBArm (bStocks Tokenized Stock)	$211.83	$232.10	$210.48	$30.68万	$190.85万	-8.35%
383	RDDTBRDDTB	$106.02	$133.71	$105.33	$55.19万	—	-20.59%
352	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
68	ZAMAZama	$0.06156	$0.07788	$0.06	$984.98万	$1.98亿	-19.10%
186	BIOBio Protocol	$0.02009	$0.02351	$0.01971	$161.79万	$4,979.46万	-12.23%
149	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
180	BABYBabylon	$0.01212	$0.01452	$0.012	$176.57万	$1,046.63万	-15.66%
429	CYPHBCYPHB	$2.98	$3.54	$2.81	$45.14万	—	-7.45%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
690	BRKBBBRKBB	$545.81	$548.89	$542.38	$2.80万	—	0.28%
531	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%