COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-10-30 10:20:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	CRWVBCoreWeave (bStocks Tokenized S	$57.05	$64.36	$56.53	$78.38万	$270.31万	-5.28%
219	CFXConflux	$0.04456	$0.04907	$0.04277	$145.11万	$2.55亿	-5.19%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$286.45万	$971.66万	-4.48%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002248	$0.00002515	$0.0000215	$334.85万	$2.35亿	-3.81%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
202	DRAMBRoundhill Memory ETF (bStocks	$49.09	$52.90	$48.64	$160.03万	$2,120.24万	-4.79%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
393	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$206.00	$56.77万	$190.85万	-7.52%
397	RDDTBRDDTB	$105.77	$133.71	$104.75	$56.40万	—	-20.56%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
68	ZAMAZama	$0.06497	$0.07788	$0.059	$1,097.02万	$1.98亿	-13.15%
179	BIOBio Protocol	$0.02047	$0.02351	$0.01923	$197.30万	$4,979.46万	-7.12%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
196	BABYBabylon	$0.01196	$0.01402	$0.01179	$167.73万	$1,046.63万	-14.33%
448	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.96万	—	-1.30%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$544.86	$550.89	$542.71	$4.17万	—	-0.26%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%