OpenEden

EDEN · 美元计价

$0.05549

≈ ￥0.366234

0.74% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05508

24H 成交量

$148.10万

流通市值

$2,336.37万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$58.79	$91.56万	$270.99万	2.42%
303	CFXConflux	$0.04861	$0.04915	$0.0473	$55.56万	$2.51亿	0.89%
469	NEWTNewton Protocol	$0.04405	$0.04587	$0.04337	$24.70万	$935.02万	-3.38%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002315	$206.43万	$2.28亿	3.88%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
109	DRAMBRoundhill Memory ETF (bStocks	$52.69	$54.44	$50.17	$255.38万	$2,200.72万	4.30%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
452	ARMBArm (bStocks Tokenized Stock)	$230.25	$237.34	$225.72	$27.25万	$196.65万	1.66%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.42%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
74	ZAMAZama	$0.07593	$0.07948	$0.0743	$548.23万	$1.91亿	-1.76%
320	BIOBio Protocol	$0.02297	$0.02331	$0.02221	$51.41万	$4,838.23万	1.77%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
111	BABYBabylon	$0.01459	$0.01523	$0.01414	$242.68万	$1,059.58万	1.32%
639	CYPHBCYPHB	$3.18	$3.25	$2.98	$9.03万	—	1.60%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$542.04	$546.55	$534.17	$5.03万	—	-0.33%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%