Sahara AI

SAHARA · 美元计价

$0.00746

≈ ￥0.049236

-4.85% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.008

24H 最低

$0.00698

今日开盘

$0.00784

24H 成交量

$127.94万

流通市值

$3,470.33万

24H 涨跌额

(-$0.00)

历史最高

$0.160529

最高日期

2025-07-23

历史最低

$0.00713196

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	CRWVBCoreWeave (bStocks Tokenized S	$58.3	$64.36	$56.53	$86.91万	$270.31万	-3.65%
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.81万	$2.55亿	-1.18%
144	NEWTNewton Protocol	$0.04109	$0.05096	$0.03996	$294.74万	$971.66万	-3.57%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
133	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$346.12万	$2.35亿	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
218	DRAMBRoundhill Memory ETF (bStocks	$50.01	$52.62	$48.64	$156.44万	$2,120.24万	-4.49%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
394	ARMBArm (bStocks Tokenized Stock)	$212.73	$232.02	$206.00	$60.92万	$190.85万	-6.85%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.51%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
68	ZAMAZama	$0.06717	$0.07788	$0.059	$1,083.96万	$1.98亿	-8.30%
174	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$217.15万	$4,979.46万	-5.22%
165	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
216	BABYBabylon	$0.01239	$0.01372	$0.01179	$159.50万	$1,046.63万	-9.43%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.52万	—	0.99%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
551	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%