埃欧塔

IOTA · 美元计价

$0.0402

≈ ￥0.26532

-5.19% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0424

24H 成交量

$47.87万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CRWVBCoreWeave (bStocks Tokenized S	$60.73	$65.30	$58.79	$90.78万	$287.37万	1.25%
287	CFXConflux	$0.047	$0.04915	$0.04653	$62.91万	$2.54亿	-2.35%
480	NEWTNewton Protocol	$0.04233	$0.04518	$0.04204	$25.09万	$945.91万	-6.02%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002312	$196.80万	$2.33亿	-0.84%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
127	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$225.53万	$2,229.24万	-0.40%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
456	ARMBArm (bStocks Tokenized Stock)	$228.04	$237.34	$224.90	$27.57万	$196.99万	-1.05%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
75	ZAMAZama	$0.07378	$0.07948	$0.07239	$560.45万	$1.95亿	-4.24%
266	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$71.03万	$4,903.99万	-2.94%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
118	BABYBabylon	$0.01398	$0.01523	$0.01374	$234.11万	$1,061.69万	-1.69%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.16万	—	-3.81%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$545.76	$548.89	$534.17	$4.42万	—	1.13%
442	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%