Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 08:45:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,111.17万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CRWVBCoreWeave (bStocks Tokenized S	$61.56	$65.30	$58.79	$86.44万	$287.37万	3.60%
301	CFXConflux	$0.0481	$0.04915	$0.0473	$55.04万	$2.54亿	-0.13%
491	NEWTNewton Protocol	$0.04402	$0.04553	$0.04337	$22.36万	$945.91万	-2.76%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002319	$212.44万	$2.33亿	3.53%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
112	DRAMBRoundhill Memory ETF (bStocks	$53.8	$54.44	$51.02	$236.36万	$2,229.24万	5.45%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
453	ARMBArm (bStocks Tokenized Stock)	$231.14	$237.34	$226.52	$27.18万	$196.99万	2.04%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.36万	—	-2.82%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
76	ZAMAZama	$0.07626	$0.07948	$0.0743	$494.12万	$1.95亿	-1.28%
322	BIOBio Protocol	$0.0228	$0.02331	$0.02221	$50.26万	$4,903.99万	0.89%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
113	BABYBabylon	$0.0144	$0.01523	$0.01414	$234.08万	$1,061.69万	0.77%
622	CYPHBCYPHB	$3.22	$3.25	$2.98	$10.82万	—	3.87%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$543.85	$546.55	$534.17	$5.00万	—	0.09%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%