Theta Network

THETA · 美元计价

$0.1744

≈ ￥1.151

-2.95% (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1797

24H 成交量

$47.24万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$65.30	$58.79	$87.50万	$287.37万	-1.45%
268	CFXConflux	$0.04756	$0.04915	$0.04638	$71.08万	$2.54亿	-1.27%
489	NEWTNewton Protocol	$0.04366	$0.04494	$0.04204	$25.43万	$945.91万	-2.52%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
140	FLOKIFLOKI	$0.00002346	$0.00002452	$0.00002312	$187.49万	$2.33亿	-2.05%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
125	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$231.15万	$2,229.24万	-1.39%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
481	ARMBArm (bStocks Tokenized Stock)	$229.36	$237.34	$224.90	$26.52万	$196.99万	-1.44%
680	RDDTBRDDTB	$131.78	$138.03	$131.78	$4.86万	—	-3.59%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
74	ZAMAZama	$0.07563	$0.07848	$0.07239	$555.02万	$1.95亿	-3.34%
252	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$74.55万	$4,903.99万	-2.06%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
135	BABYBabylon	$0.01353	$0.01523	$0.01344	$198.57万	$1,061.69万	-8.95%
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.29万	—	-4.04%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.77%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%