Western Digital (bStocks Token

WDCB · 美元计价

$398.71

≈ ￥2631.49

1.23% ($4.85)

更新于 2026-10-30 00:30:03

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$393.86

24H 成交量

$42.08万

流通市值

$283.39万

24H 涨跌额

($4.85)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CRWVBCoreWeave (bStocks Tokenized S	$63.76	$65.30	$59.20	$87.83万	$270.31万	5.67%
255	CFXConflux	$0.04879	$0.04915	$0.04638	$75.02万	$2.55亿	1.92%
494	NEWTNewton Protocol	$0.045	$0.04536	$0.04204	$25.72万	$971.66万	3.40%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
138	FLOKIFLOKI	$0.0000244	$0.00002515	$0.00002312	$209.95万	$2.35亿	2.87%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
136	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$217.37万	$2,120.24万	-2.97%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
491	ARMBArm (bStocks Tokenized Stock)	$230.27	$237.34	$224.90	$26.12万	$190.85万	-1.11%
675	RDDTBRDDTB	$128.88	$137.07	$127.40	$6.08万	—	-5.49%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.07679	$0.07788	$0.07239	$598.59万	$1.98亿	2.07%
226	BIOBio Protocol	$0.02322	$0.02351	$0.02168	$86.06万	$4,979.46万	2.79%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
186	BABYBabylon	$0.01355	$0.01474	$0.01338	$115.50万	$1,046.63万	-7.64%
458	CYPHBCYPHB	$3.49	$3.54	$2.95	$29.57万	—	15.95%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.20%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%