Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CRWVBCoreWeave (bStocks Tokenized S	$60.33	$65.30	$58.79	$83.42万	$287.37万	-1.21%
263	CFXConflux	$0.04787	$0.04915	$0.04638	$70.22万	$2.54亿	0.19%
491	NEWTNewton Protocol	$0.04371	$0.04453	$0.04204	$24.94万	$945.91万	-0.57%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
151	FLOKIFLOKI	$0.00002356	$0.00002452	$0.00002312	$164.43万	$2.33亿	-0.97%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
120	DRAMBRoundhill Memory ETF (bStocks	$52.54	$54.44	$51.38	$232.04万	$2,229.24万	-0.29%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
485	ARMBArm (bStocks Tokenized Stock)	$228.87	$237.34	$224.90	$25.77万	$196.99万	-0.70%
680	RDDTBRDDTB	$131.27	$138.03	$130.32	$5.01万	—	-2.96%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
71	ZAMAZama	$0.07405	$0.0767	$0.07239	$562.02万	$1.95亿	-2.58%
252	BIOBio Protocol	$0.02249	$0.02331	$0.02168	$72.38万	$4,903.99万	0.22%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
164	BABYBabylon	$0.01352	$0.0149	$0.01338	$148.89万	$1,061.69万	-7.65%
575	CYPHBCYPHB	$3.1	$3.25	$2.95	$16.30万	—	1.64%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$548.03	$548.89	$539.52	$1.49万	—	1.51%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%