Sophon

SOPH · 美元计价

$0.0015

≈ ￥0.0099

0.00% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.00152

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$32.95万

流通市值

$739.50万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	CRWVBCoreWeave (bStocks Tokenized S	$64.09	$65.30	$59.20	$84.21万	$287.37万	5.78%
265	CFXConflux	$0.04862	$0.04915	$0.04638	$70.79万	$2.54亿	1.82%
498	NEWTNewton Protocol	$0.04507	$0.04507	$0.04204	$24.97万	$945.91万	3.49%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
155	FLOKIFLOKI	$0.00002394	$0.00002452	$0.00002312	$165.82万	$2.33亿	1.48%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
124	DRAMBRoundhill Memory ETF (bStocks	$52.52	$54.44	$51.38	$239.21万	$2,229.24万	-1.56%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
497	ARMBArm (bStocks Tokenized Stock)	$230.69	$237.34	$224.90	$25.03万	$196.99万	-0.86%
676	RDDTBRDDTB	$131.8	$137.07	$127.40	$5.68万	—	-3.46%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
72	ZAMAZama	$0.07647	$0.0767	$0.07239	$574.23万	$1.95亿	1.54%
237	BIOBio Protocol	$0.02305	$0.02331	$0.02168	$79.92万	$4,903.99万	2.49%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
177	BABYBabylon	$0.0136	$0.0149	$0.01338	$123.03万	$1,061.69万	-7.55%
463	CYPHBCYPHB	$3.48	$3.48	$2.95	$28.57万	—	12.62%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$543.68	$548.89	$540.97	$1.45万	—	-0.37%
461	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%