Shentu

CTK · 美元计价

$0.0936

≈ ￥0.61776

0.43% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0932

24H 成交量

$24.43万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CRWVBCoreWeave (bStocks Tokenized S	$62.45	$63.87	$58.79	$74.52万	$270.99万	4.94%
280	CFXConflux	$0.04832	$0.04854	$0.0473	$57.74万	$2.51亿	0.60%
461	NEWTNewton Protocol	$0.04383	$0.04587	$0.04337	$24.91万	$935.02万	-1.90%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$169.97万	$2.28亿	2.98%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
119	DRAMBRoundhill Memory ETF (bStocks	$53.87	$54.12	$50.03	$213.74万	$2,200.72万	6.40%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
586	ARMBArm (bStocks Tokenized Stock)	$234.72	$236.90	$225.72	$13.07万	$196.65万	3.66%
682	RDDTBRDDTB	$135.45	$138.35	$134.78	$3.71万	—	-1.88%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
68	ZAMAZama	$0.07513	$0.07948	$0.07451	$563.28万	$1.91亿	-1.91%
314	BIOBio Protocol	$0.0228	$0.02295	$0.02221	$50.73万	$4,838.23万	0.53%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
104	BABYBabylon	$0.01462	$0.01523	$0.01414	$247.78万	$1,059.58万	1.18%
635	CYPHBCYPHB	$3.1	$3.24	$2.98	$9.31万	—	-1.27%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	BRKBBBRKBB	$540.97	$546.55	$534.17	$4.97万	—	-0.66%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%