比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CRWVBCoreWeave (bStocks Tokenized S	$60.62	$62.31	$58.38	$58.58万	$251.14万	3.78%
283	CFXConflux	$0.04786	$0.04854	$0.0473	$56.75万	$2.51亿	-0.31%
457	NEWTNewton Protocol	$0.04358	$0.04587	$0.0434	$25.58万	$949.66万	-4.28%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002364	$0.00002441	$0.00002303	$165.65万	$2.22亿	2.52%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
131	DRAMBRoundhill Memory ETF (bStocks	$53.4	$53.44	$50.03	$169.47万	$2,087.73万	5.93%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
597	ARMBArm (bStocks Tokenized Stock)	$232.79	$233.80	$225.72	$11.84万	$200.07万	2.90%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.97万	—	-2.03%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
63	ZAMAZama	$0.07539	$0.07948	$0.07478	$589.51万	$1.92亿	0.21%
331	BIOBio Protocol	$0.02257	$0.02295	$0.02221	$45.72万	$4,797.48万	1.39%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
110	BABYBabylon	$0.01477	$0.01523	$0.01414	$241.32万	$7,069.34万	2.50%
593	CYPHBCYPHB	$3.09	$3.24	$3.02	$11.93万	—	1.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
665	BRKBBBRKBB	$543.99	$546.84	$534.17	$5.19万	—	-0.44%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%