CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CRWVBCoreWeave (bStocks Tokenized S	$60.6	$62.31	$58.65	$58.37万	$251.14万	3.24%
283	CFXConflux	$0.0478	$0.04854	$0.0473	$56.65万	$2.51亿	-0.60%
454	NEWTNewton Protocol	$0.04356	$0.04587	$0.0434	$25.64万	$949.66万	-4.10%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$165.89万	$2.22亿	2.43%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
133	DRAMBRoundhill Memory ETF (bStocks	$53.31	$53.47	$50.03	$169.22万	$2,087.73万	5.36%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
596	ARMBArm (bStocks Tokenized Stock)	$232.79	$233.80	$225.72	$11.75万	$200.07万	2.61%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.95万	—	-1.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
64	ZAMAZama	$0.07521	$0.07948	$0.07478	$578.24万	$1.92亿	-0.70%
327	BIOBio Protocol	$0.02254	$0.02295	$0.02221	$46.18万	$4,797.48万	0.67%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
109	BABYBabylon	$0.01484	$0.01523	$0.01414	$240.80万	$7,069.34万	3.34%
607	CYPHBCYPHB	$3.07	$3.24	$3.02	$11.19万	—	0.33%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
665	BRKBBBRKBB	$545.71	$546.84	$534.17	$5.19万	—	-0.13%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%