CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 09:10:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CRWVBCoreWeave (bStocks Tokenized S	$60.99	$65.30	$58.79	$86.21万	$287.37万	2.54%
298	CFXConflux	$0.04792	$0.04915	$0.0473	$55.37万	$2.54亿	-0.44%
507	NEWTNewton Protocol	$0.04376	$0.04549	$0.04337	$20.86万	$945.91万	-3.31%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002322	$218.11万	$2.33亿	2.76%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
113	DRAMBRoundhill Memory ETF (bStocks	$53.03	$54.44	$51.59	$236.28万	$2,229.24万	2.43%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
451	ARMBArm (bStocks Tokenized Stock)	$230.26	$237.34	$227.33	$27.47万	$196.99万	1.22%
679	RDDTBRDDTB	$133.46	$138.03	$132.89	$4.40万	—	-2.85%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
76	ZAMAZama	$0.07601	$0.07948	$0.0743	$493.14万	$1.95亿	-1.78%
322	BIOBio Protocol	$0.02268	$0.02331	$0.02221	$50.58万	$4,903.99万	0.53%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
114	BABYBabylon	$0.01435	$0.01523	$0.01414	$235.18万	$1,061.69万	0.56%
617	CYPHBCYPHB	$3.18	$3.25	$2.98	$11.17万	—	1.92%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$544.23	$546.55	$534.17	$4.87万	—	0.08%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%