Moonriver

MOVR · 美元计价

$1.063

≈ ￥7.0158

-5.51% (-$0.06)

更新于 2026-10-30 04:05:01

24H 最高

$1.14

24H 最低

$1.06

今日开盘

$1.125

24H 成交量

$52.14万

流通市值

$1,394.04万

24H 涨跌额

(-$0.06)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CRWVBCoreWeave (bStocks Tokenized S	$57.89	$64.85	$57.55	$73.56万	$270.31万	-10.71%
259	CFXConflux	$0.04739	$0.04907	$0.04638	$73.43万	$2.55亿	-3.01%
130	NEWTNewton Protocol	$0.04436	$0.05096	$0.04204	$223.77万	$971.66万	0.00%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	FLOKIFLOKI	$0.00002355	$0.00002515	$0.00002312	$229.13万	$2.35亿	-2.44%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
143	DRAMBRoundhill Memory ETF (bStocks	$50.54	$54.19	$50.38	$193.09万	$2,120.24万	-6.74%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
452	ARMBArm (bStocks Tokenized Stock)	$216.5	$236.95	$216.33	$30.97万	$190.85万	-8.57%
641	RDDTBRDDTB	$128.83	$134.58	$126.75	$10.36万	—	-4.14%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.07383	$0.07788	$0.07239	$623.32万	$1.98亿	-1.99%
215	BIOBio Protocol	$0.02248	$0.02351	$0.02168	$90.96万	$4,979.46万	-2.98%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BABYBabylon	$0.01318	$0.0147	$0.01316	$113.60万	$1,046.63万	-10.16%
458	CYPHBCYPHB	$3.23	$3.54	$2.95	$30.20万	—	0.00%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
691	BRKBBBRKBB	$542.89	$548.89	$541.68	$2.77万	—	0.16%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%