NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-10-29 02:00:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	CRWVBCoreWeave (bStocks Tokenized S	$60.74	$62.31	$58.79	$59.86万	$270.99万	2.12%
272	CFXConflux	$0.04788	$0.04854	$0.0473	$59.17万	$2.51亿	-0.27%
462	NEWTNewton Protocol	$0.04358	$0.04587	$0.04339	$24.71万	$935.02万	-2.46%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
134	FLOKIFLOKI	$0.0000237	$0.00002441	$0.00002304	$163.76万	$2.28亿	2.11%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	DRAMBRoundhill Memory ETF (bStocks	$53.59	$53.69	$50.03	$205.00万	$2,200.72万	6.06%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
609	ARMBArm (bStocks Tokenized Stock)	$232.91	$234.13	$225.72	$11.12万	$196.65万	2.91%
684	RDDTBRDDTB	$136.12	$138.35	$134.78	$3.27万	—	-1.35%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
67	ZAMAZama	$0.07503	$0.07948	$0.07464	$554.67万	$1.91亿	-2.38%
338	BIOBio Protocol	$0.02252	$0.02295	$0.02221	$44.52万	$4,838.23万	0.27%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
105	BABYBabylon	$0.01457	$0.01523	$0.01414	$245.97万	$1,059.58万	1.25%
632	CYPHBCYPHB	$3.02	$3.24	$2.98	$9.19万	—	-3.82%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
665	BRKBBBRKBB	$545.35	$546.46	$534.17	$4.95万	—	0.05%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%