MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-29 05:50:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	CRWVBCoreWeave (bStocks Tokenized S	$61.31	$65.30	$58.79	$90.47万	$270.99万	2.82%
300	CFXConflux	$0.04872	$0.04915	$0.0473	$55.69万	$2.51亿	0.93%
471	NEWTNewton Protocol	$0.04412	$0.04587	$0.04337	$24.28万	$935.02万	-2.95%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	FLOKIFLOKI	$0.00002424	$0.00002452	$0.00002313	$205.54万	$2.28亿	4.30%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
112	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.17	$233.64万	$2,200.72万	4.90%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
454	ARMBArm (bStocks Tokenized Stock)	$230.84	$237.34	$225.72	$26.73万	$196.65万	1.90%
678	RDDTBRDDTB	$134.14	$138.03	$132.89	$4.42万	—	-2.42%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
70	ZAMAZama	$0.07625	$0.07948	$0.0743	$551.26万	$1.91亿	-1.55%
318	BIOBio Protocol	$0.02307	$0.02331	$0.02221	$52.63万	$4,838.23万	1.72%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
108	BABYBabylon	$0.01461	$0.01523	$0.01414	$249.22万	$1,059.58万	0.21%
637	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.39万	—	1.91%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$544.14	$546.55	$534.17	$4.96万	—	0.05%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%