Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

≈ ￥2.673

-0.74% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.408

24H 成交量

$43.06万

流通市值

$714.55万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CRWVBCoreWeave (bStocks Tokenized S	$61.51	$65.30	$58.79	$82.51万	$287.37万	3.62%
263	CFXConflux	$0.04778	$0.04915	$0.04638	$70.73万	$2.54亿	0.23%
492	NEWTNewton Protocol	$0.04382	$0.04453	$0.04204	$25.09万	$945.91万	0.14%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
152	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002312	$163.99万	$2.33亿	-1.55%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
123	DRAMBRoundhill Memory ETF (bStocks	$52.16	$54.44	$51.38	$233.62万	$2,229.24万	-1.77%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
484	ARMBArm (bStocks Tokenized Stock)	$229.19	$237.34	$224.90	$25.90万	$196.99万	-0.59%
676	RDDTBRDDTB	$130.23	$138.03	$127.40	$5.60万	—	-4.59%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
72	ZAMAZama	$0.07346	$0.0767	$0.07239	$558.42万	$1.95亿	-2.44%
254	BIOBio Protocol	$0.02244	$0.02331	$0.02168	$72.43万	$4,903.99万	-0.18%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
167	BABYBabylon	$0.01357	$0.0149	$0.01338	$145.45万	$1,061.69万	-5.70%
560	CYPHBCYPHB	$3.12	$3.25	$2.95	$17.72万	—	1.30%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$547.37	$548.89	$539.95	$1.28万	—	1.34%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%