Lumia

LUMIA · 美元计价

$0.0828

≈ ￥0.54648

-2.01% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.0869

24H 最低

$0.0816

今日开盘

$0.0845

24H 成交量

$79.07万

流通市值

$1,988.72万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CRWVBCoreWeave (bStocks Tokenized S	$57.79	$64.36	$56.56	$68.61万	$270.31万	-5.70%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
133	NEWTNewton Protocol	$0.04221	$0.05096	$0.04156	$254.36万	$971.66万	-4.55%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	FLOKIFLOKI	$0.0000222	$0.00002515	$0.000022	$274.81万	$2.35亿	-7.85%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
166	DRAMBRoundhill Memory ETF (bStocks	$50.17	$54.19	$50.03	$177.47万	$2,120.24万	-5.07%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
517	ARMBArm (bStocks Tokenized Stock)	$215.7	$232.44	$211.15	$28.17万	$190.85万	-6.93%
365	RDDTBRDDTB	$108.19	$134.28	$105.37	$50.87万	—	-19.15%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
67	ZAMAZama	$0.06775	$0.07788	$0.06775	$796.25万	$1.98亿	-10.34%
203	BIOBio Protocol	$0.02103	$0.02351	$0.0208	$125.22万	$4,979.46万	-8.57%
138	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
199	BABYBabylon	$0.01283	$0.01465	$0.01271	$129.24万	$1,046.63万	-11.94%
416	CYPHBCYPHB	$2.96	$3.54	$2.81	$41.83万	—	-6.33%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
690	BRKBBBRKBB	$544.66	$548.89	$541.68	$2.82万	—	-0.02%
513	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%