纳米币

XNO · 美元计价

$0.34

≈ ￥2.244

1.49% ($0.01)

更新于 2026-10-29 05:00:01

24H 最高

$0.343

24H 最低

$0.333

今日开盘

$0.335

24H 成交量

$5.33万

流通市值

$4,478.34万

24H 涨跌额

($0.01)

历史最高

$33.69

最高日期

2018-01-01

历史最低

$0.026179

最低日期

2017-07-15

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	CRWVBCoreWeave (bStocks Tokenized S	$61.29	$65.30	$58.79	$82.45万	$270.99万	3.34%
283	CFXConflux	$0.04863	$0.04915	$0.0473	$60.95万	$2.51亿	1.46%
464	NEWTNewton Protocol	$0.04424	$0.04587	$0.04337	$25.13万	$935.02万	-1.18%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.0000241	$0.00002441	$0.00002304	$192.39万	$2.28亿	4.01%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
114	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.14	$230.40万	$2,200.72万	5.15%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
466	ARMBArm (bStocks Tokenized Stock)	$231.83	$237.34	$225.72	$24.95万	$196.65万	2.48%
679	RDDTBRDDTB	$133.59	$138.03	$132.89	$4.36万	—	-2.65%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
72	ZAMAZama	$0.07556	$0.07948	$0.0743	$552.27万	$1.91亿	-2.75%
307	BIOBio Protocol	$0.02294	$0.02331	$0.02221	$54.14万	$4,838.23万	1.68%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
107	BABYBabylon	$0.01456	$0.01523	$0.01414	$250.55万	$1,059.58万	0.41%
631	CYPHBCYPHB	$3.15	$3.25	$2.98	$10.21万	—	0.64%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$544.79	$546.55	$534.17	$4.92万	—	0.35%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%