Bancor Network

BNT · 美元计价

$0.2951

≈ ￥1.9477

-1.50% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2996

24H 成交量

$9.17万

流通市值

$2,971.81万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CRWVBCoreWeave (bStocks Tokenized S	$59.28	$65.30	$58.79	$85.82万	$287.37万	-3.19%
264	CFXConflux	$0.04746	$0.04915	$0.04638	$70.43万	$2.54亿	-1.35%
476	NEWTNewton Protocol	$0.04348	$0.04456	$0.04204	$26.61万	$945.91万	-2.40%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
147	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$169.85万	$2.33亿	-2.80%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
124	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$231.25万	$2,229.24万	-1.21%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
483	ARMBArm (bStocks Tokenized Stock)	$227.47	$237.34	$224.90	$26.06万	$196.99万	-1.54%
680	RDDTBRDDTB	$130.56	$138.03	$130.45	$5.01万	—	-3.84%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
72	ZAMAZama	$0.07521	$0.07782	$0.07239	$581.60万	$1.95亿	-3.35%
248	BIOBio Protocol	$0.02229	$0.02331	$0.02168	$74.43万	$4,903.99万	-1.81%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
154	BABYBabylon	$0.01344	$0.0149	$0.01342	$161.78万	$1,061.69万	-8.45%
570	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.60万	—	-2.22%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
694	BRKBBBRKBB	$546.48	$548.89	$536.27	$1.57万	—	1.90%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%