Request

REQ · 美元计价

$0.0518

≈ ￥0.34188

0.78% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.0524

24H 最低

$0.0511

今日开盘

$0.0514

24H 成交量

$4.91万

流通市值

$4,094.37万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	CRWVBCoreWeave (bStocks Tokenized S	$63.19	$63.87	$58.79	$74.70万	$270.99万	5.78%
281	CFXConflux	$0.04846	$0.04854	$0.0473	$57.73万	$2.51亿	0.77%
461	NEWTNewton Protocol	$0.04388	$0.04587	$0.04337	$24.77万	$935.02万	-1.83%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$171.33万	$2.28亿	2.93%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	DRAMBRoundhill Memory ETF (bStocks	$53.74	$54.12	$50.03	$213.40万	$2,200.72万	5.93%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
588	ARMBArm (bStocks Tokenized Stock)	$233.9	$236.90	$225.72	$13.11万	$196.65万	2.96%
682	RDDTBRDDTB	$135.58	$138.03	$134.78	$3.54万	—	-1.62%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
68	ZAMAZama	$0.07488	$0.07948	$0.07451	$551.29万	$1.91亿	-1.69%
313	BIOBio Protocol	$0.02285	$0.02295	$0.02221	$51.27万	$4,838.23万	0.93%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
104	BABYBabylon	$0.0146	$0.01523	$0.01414	$248.46万	$1,059.58万	0.97%
634	CYPHBCYPHB	$3.19	$3.24	$2.98	$9.32万	—	1.92%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
669	BRKBBBRKBB	$542.27	$546.55	$534.17	$4.97万	—	-0.33%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%