Cookie DAO

COOKIE · 美元计价

$0.00881

≈ ￥0.058146

-1.67% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00896

24H 成交量

$9.03万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CRWVBCoreWeave (bStocks Tokenized S	$59.93	$65.30	$58.79	$82.92万	$287.37万	-0.55%
262	CFXConflux	$0.048	$0.04915	$0.04638	$70.45万	$2.54亿	0.63%
491	NEWTNewton Protocol	$0.04381	$0.04453	$0.04204	$24.94万	$945.91万	-0.36%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
151	FLOKIFLOKI	$0.00002355	$0.00002452	$0.00002312	$165.65万	$2.33亿	-1.09%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
120	DRAMBRoundhill Memory ETF (bStocks	$52.57	$54.44	$51.38	$234.35万	$2,229.24万	-0.29%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
486	ARMBArm (bStocks Tokenized Stock)	$228.36	$237.34	$224.90	$25.81万	$196.99万	-0.92%
680	RDDTBRDDTB	$129.83	$138.03	$129.83	$4.99万	—	-3.94%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
72	ZAMAZama	$0.07383	$0.0767	$0.07239	$555.23万	$1.95亿	-2.11%
254	BIOBio Protocol	$0.02246	$0.02331	$0.02168	$72.29万	$4,903.99万	0.09%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
165	BABYBabylon	$0.01353	$0.0149	$0.01338	$146.54万	$1,061.69万	-6.24%
574	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.30万	—	1.31%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
694	BRKBBBRKBB	$548.03	$548.89	$539.52	$1.49万	—	1.51%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%