FWDIB

FWDIB · 美元计价

$6.72

≈ ￥44.352

-3.31% (-$0.23)

更新于 2026-10-30 13:10:01

24H 最高

$7.23

24H 最低

$6.44

今日开盘

$6.95

24H 成交量

$9.40万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	CRWVBCoreWeave (bStocks Tokenized S	$58.33	$64.36	$56.53	$84.54万	$270.31万	-4.39%
220	CFXConflux	$0.04566	$0.04907	$0.04277	$154.04万	$2.55亿	-2.83%
144	NEWTNewton Protocol	$0.04124	$0.05096	$0.03996	$290.20万	$971.66万	-2.97%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002337	$0.00002515	$0.0000215	$344.40万	$2.35亿	-1.72%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
217	DRAMBRoundhill Memory ETF (bStocks	$50.18	$52.90	$48.64	$155.48万	$2,120.24万	-4.66%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
393	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$59.48万	$190.85万	-7.28%
403	RDDTBRDDTB	$106.19	$133.71	$104.75	$56.98万	—	-20.36%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.06669	$0.07788	$0.059	$1,070.52万	$1.98亿	-10.02%
178	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$208.26万	$4,979.46万	-6.70%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
216	BABYBabylon	$0.01239	$0.01396	$0.01179	$161.33万	$1,046.63万	-10.93%
458	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.37万	—	-0.33%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$548.73	$550.89	$542.83	$3.92万	—	0.74%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%