Opinion

OPN · 美元计价

$0.0474

≈ ￥0.31284

-4.44% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.05

24H 最低

$0.0473

今日开盘

$0.0496

24H 成交量

$23.37万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$59.98	$65.30	$58.79	$89.51万	$287.37万	-0.35%
286	CFXConflux	$0.04655	$0.04915	$0.04638	$66.12万	$2.54亿	-3.00%
491	NEWTNewton Protocol	$0.04246	$0.04503	$0.04204	$24.95万	$945.91万	-5.39%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	FLOKIFLOKI	$0.00002316	$0.00002452	$0.00002312	$199.53万	$2.33亿	-2.07%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
129	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$224.16万	$2,229.24万	-2.08%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
461	ARMBArm (bStocks Tokenized Stock)	$227.09	$237.34	$224.90	$27.79万	$196.99万	-2.15%
680	RDDTBRDDTB	$132.51	$138.03	$132.35	$4.85万	—	-3.61%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
78	ZAMAZama	$0.07265	$0.07914	$0.07239	$541.51万	$1.95亿	-8.18%
256	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$72.77万	$4,903.99万	-3.91%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
127	BABYBabylon	$0.01358	$0.01523	$0.01355	$227.75万	$1,061.69万	-4.90%
584	CYPHBCYPHB	$2.98	$3.25	$2.95	$15.55万	—	-5.40%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$546.15	$548.89	$534.17	$4.12万	—	1.06%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%