Open Campus

EDU · 美元计价

$0.0579

≈ ￥0.38214

-3.50% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.0615

24H 最低

$0.0578

今日开盘

$0.06

24H 成交量

$24.05万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$65.30	$58.79	$89.51万	$287.37万	-0.05%
288	CFXConflux	$0.04657	$0.04915	$0.04657	$63.12万	$2.54亿	-3.56%
481	NEWTNewton Protocol	$0.04236	$0.04518	$0.04231	$24.91万	$945.91万	-5.83%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
133	FLOKIFLOKI	$0.00002325	$0.00002452	$0.00002312	$197.61万	$2.33亿	-2.80%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
120	DRAMBRoundhill Memory ETF (bStocks	$52.02	$54.44	$51.38	$234.08万	$2,229.24万	-1.25%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
457	ARMBArm (bStocks Tokenized Stock)	$226.22	$237.34	$224.90	$27.74万	$196.99万	-2.38%
680	RDDTBRDDTB	$132.65	$138.03	$132.46	$4.43万	—	-3.66%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07388	$0.07948	$0.07358	$532.48万	$1.95亿	-4.65%
263	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.59万	$4,903.99万	-4.29%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
119	BABYBabylon	$0.01388	$0.01523	$0.01382	$236.37万	$1,061.69万	-3.28%
599	CYPHBCYPHB	$3.05	$3.25	$2.98	$13.78万	—	-4.09%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
679	BRKBBBRKBB	$546.6	$547.79	$534.17	$4.75万	—	0.88%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%