USDEB

USDEB · 美元计价

$9.16

≈ ￥60.456

-0.87% (-$0.08)

更新于 2026-10-30 06:05:02

24H 最高

$10.41

24H 最低

$8.81

今日开盘

$9.24

24H 成交量

$7.39万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	CRWVBCoreWeave (bStocks Tokenized S	$58.06	$64.36	$56.56	$73.00万	$270.31万	-5.82%
222	CFXConflux	$0.04518	$0.04907	$0.04471	$109.14万	$2.55亿	-7.06%
134	NEWTNewton Protocol	$0.04252	$0.05096	$0.04156	$261.49万	$971.66万	-3.54%
590	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	FLOKIFLOKI	$0.00002231	$0.00002515	$0.000022	$309.81万	$2.35亿	-7.24%
381	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
294	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
172	DRAMBRoundhill Memory ETF (bStocks	$49.79	$54.19	$49.63	$168.70万	$2,120.24万	-6.13%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
512	ARMBArm (bStocks Tokenized Stock)	$212.67	$232.10	$211.15	$30.42万	$190.85万	-8.04%
369	RDDTBRDDTB	$106.47	$134.19	$105.37	$53.58万	—	-20.46%
323	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
69	ZAMAZama	$0.06813	$0.07788	$0.06775	$840.33万	$1.98亿	-10.51%
198	BIOBio Protocol	$0.02091	$0.02351	$0.0208	$136.18万	$4,979.46万	-8.77%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
200	BABYBabylon	$0.01266	$0.0146	$0.01266	$133.09万	$1,046.63万	-13.11%
426	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.03万	—	-2.52%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
690	BRKBBBRKBB	$546.12	$548.89	$541.89	$2.79万	—	0.34%
523	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%