ACH

ACH · 美元计价

$0.00506

≈ ￥0.033396

1.00% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00501

24H 成交量

$18.46万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	CRWVBCoreWeave (bStocks Tokenized S	$61.3	$65.30	$58.79	$88.71万	$270.99万	3.46%
285	CFXConflux	$0.04855	$0.04915	$0.0473	$61.15万	$2.51亿	1.15%
467	NEWTNewton Protocol	$0.04427	$0.04587	$0.04337	$25.15万	$935.02万	-1.47%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	FLOKIFLOKI	$0.00002416	$0.00002441	$0.00002304	$195.76万	$2.28亿	4.32%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
114	DRAMBRoundhill Memory ETF (bStocks	$52.96	$54.44	$50.14	$231.81万	$2,200.72万	5.52%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
456	ARMBArm (bStocks Tokenized Stock)	$230.28	$237.34	$225.72	$26.61万	$196.65万	1.94%
679	RDDTBRDDTB	$133.69	$138.03	$132.89	$4.37万	—	-2.47%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
72	ZAMAZama	$0.07566	$0.07948	$0.0743	$549.24万	$1.91亿	-2.06%
307	BIOBio Protocol	$0.02301	$0.02331	$0.02221	$54.19万	$4,838.23万	2.00%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
107	BABYBabylon	$0.01463	$0.01523	$0.01414	$250.54万	$1,059.58万	0.76%
626	CYPHBCYPHB	$3.15	$3.25	$2.98	$10.41万	—	0.64%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$545.01	$546.55	$534.17	$4.96万	—	0.21%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%