Cetus Protocol

CETUS · 美元计价

$0.02124

≈ ￥0.140184

-2.48% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.02202

24H 最低

$0.0206

今日开盘

$0.02178

24H 成交量

$26.61万

流通市值

$2,094.27万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CRWVBCoreWeave (bStocks Tokenized S	$60.2	$65.30	$58.79	$86.71万	$287.37万	-2.26%
262	CFXConflux	$0.04745	$0.04915	$0.04638	$71.62万	$2.54亿	-1.72%
474	NEWTNewton Protocol	$0.04366	$0.04494	$0.04204	$26.86万	$945.91万	-2.68%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
151	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$167.22万	$2.33亿	-2.63%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$52.31	$54.44	$51.38	$233.02万	$2,229.24万	-1.30%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
491	ARMBArm (bStocks Tokenized Stock)	$228.82	$237.34	$224.90	$25.66万	$196.99万	-1.49%
680	RDDTBRDDTB	$130.94	$138.03	$130.53	$4.97万	—	-3.49%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
73	ZAMAZama	$0.07564	$0.07808	$0.07239	$575.82万	$1.95亿	-3.00%
249	BIOBio Protocol	$0.02231	$0.02331	$0.02168	$74.92万	$4,903.99万	-1.98%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
142	BABYBabylon	$0.01351	$0.01523	$0.01344	$177.81万	$1,061.69万	-10.41%
577	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.29万	—	-2.53%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
694	BRKBBBRKBB	$548.28	$548.89	$534.17	$1.58万	—	2.25%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%