OG Fan Token

OG · 美元计价

$2.551

≈ ￥16.8366

-0.74% (-$0.02)

更新于 2026-10-29 03:30:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.57

24H 成交量

$23.98万

流通市值

$1,236.20万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CRWVBCoreWeave (bStocks Tokenized S	$63.02	$63.87	$58.79	$74.57万	$270.99万	5.76%
281	CFXConflux	$0.04827	$0.04854	$0.0473	$57.75万	$2.51亿	0.63%
459	NEWTNewton Protocol	$0.04388	$0.04587	$0.04337	$24.93万	$935.02万	-1.70%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
133	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$171.05万	$2.28亿	3.20%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	DRAMBRoundhill Memory ETF (bStocks	$53.76	$54.12	$50.03	$213.39万	$2,200.72万	6.08%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
588	ARMBArm (bStocks Tokenized Stock)	$234.35	$236.90	$225.72	$13.11万	$196.65万	3.70%
682	RDDTBRDDTB	$135.51	$138.18	$134.78	$3.55万	—	-1.85%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
68	ZAMAZama	$0.07491	$0.07948	$0.07451	$559.26万	$1.91亿	-1.67%
313	BIOBio Protocol	$0.02279	$0.02295	$0.02221	$51.01万	$4,838.23万	0.75%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
104	BABYBabylon	$0.0146	$0.01523	$0.01414	$248.26万	$1,059.58万	1.04%
634	CYPHBCYPHB	$3.13	$3.24	$2.98	$9.29万	—	0.00%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
669	BRKBBBRKBB	$542.27	$546.55	$534.17	$4.97万	—	-0.42%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%