Tezos

XTZ · 美元计价

$0.2813

≈ ￥1.8566

0.14% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2809

24H 成交量

$24.85万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CRWVBCoreWeave (bStocks Tokenized S	$62	$65.30	$58.79	$81.17万	$270.99万	4.62%
284	CFXConflux	$0.04833	$0.04915	$0.0473	$60.18万	$2.51亿	1.02%
462	NEWTNewton Protocol	$0.04416	$0.04587	$0.04337	$25.21万	$935.02万	-1.39%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.61万	$2.28亿	3.33%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
122	DRAMBRoundhill Memory ETF (bStocks	$52.89	$54.44	$50.14	$212.10万	$2,200.72万	5.49%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
506	ARMBArm (bStocks Tokenized Stock)	$232.38	$237.34	$225.72	$20.76万	$196.65万	2.80%
679	RDDTBRDDTB	$133.22	$138.03	$132.89	$4.32万	—	-3.00%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
70	ZAMAZama	$0.07448	$0.07948	$0.0743	$557.80万	$1.91亿	-2.74%
307	BIOBio Protocol	$0.02281	$0.02331	$0.02221	$53.88万	$4,838.23万	1.20%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
106	BABYBabylon	$0.01459	$0.01523	$0.01414	$251.02万	$1,059.58万	0.34%
624	CYPHBCYPHB	$3.16	$3.25	$2.98	$10.52万	—	1.28%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
675	BRKBBBRKBB	$542.73	$546.55	$534.17	$4.88万	—	-0.03%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%