Terra

LUNA · 美元计价

$0.0418

≈ ￥0.27588

-2.79% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.0435

24H 最低

$0.0415

今日开盘

$0.043

24H 成交量

$24.28万

流通市值

$377.57万

24H 涨跌额

(-$0.00)

历史最高

$18.87

最高日期

2022-05-28

历史最低

$0.00363483

最低日期

2026-10-27

LUNA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$65.30	$58.79	$88.26万	$287.37万	0.91%
287	CFXConflux	$0.04686	$0.04915	$0.04676	$59.66万	$2.54亿	-3.08%
489	NEWTNewton Protocol	$0.04272	$0.04535	$0.04261	$23.36万	$945.91万	-5.59%
531	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002326	$204.32万	$2.33亿	-1.10%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$51.86	$54.44	$51.68	$229.49万	$2,229.24万	-0.35%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
448	ARMBArm (bStocks Tokenized Stock)	$225.91	$237.34	$225.80	$28.05万	$196.99万	-1.42%
681	RDDTBRDDTB	$133.21	$138.03	$132.89	$4.23万	—	-3.17%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07462	$0.07948	$0.0743	$516.07万	$1.95亿	-4.06%
306	BIOBio Protocol	$0.02198	$0.02331	$0.02191	$55.11万	$4,903.99万	-3.60%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
115	BABYBabylon	$0.01395	$0.01523	$0.01389	$243.95万	$1,061.69万	-2.31%
610	CYPHBCYPHB	$3.08	$3.25	$2.98	$12.53万	—	-1.91%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
442	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%