Chromia

CHR · 美元计价

$0.01716

≈ ￥0.113256

-3.92% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.01853

24H 最低

$0.01711

今日开盘

$0.01786

24H 成交量

$25.87万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	CRWVBCoreWeave (bStocks Tokenized S	$60.27	$65.30	$58.79	$89.44万	$287.37万	0.52%
289	CFXConflux	$0.04686	$0.04915	$0.0466	$62.06万	$2.54亿	-2.86%
479	NEWTNewton Protocol	$0.04256	$0.04518	$0.04244	$25.01万	$945.91万	-5.40%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
132	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$195.98万	$2.33亿	-0.97%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$52.01	$54.44	$51.38	$232.85万	$2,229.24万	-0.31%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
455	ARMBArm (bStocks Tokenized Stock)	$226.19	$237.34	$224.90	$27.82万	$196.99万	-1.58%
681	RDDTBRDDTB	$132.95	$138.03	$132.82	$4.29万	—	-3.24%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07417	$0.07948	$0.07358	$532.85万	$1.95亿	-4.35%
264	BIOBio Protocol	$0.02194	$0.02331	$0.02168	$71.03万	$4,903.99万	-3.60%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
118	BABYBabylon	$0.0139	$0.01523	$0.01382	$239.09万	$1,061.69万	-4.47%
600	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.82万	—	-2.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
679	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.75万	—	0.29%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%