Hive

HIVE · 美元计价

$0.0474

≈ ￥0.31284

-2.67% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0487

24H 成交量

$14.74万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	CRWVBCoreWeave (bStocks Tokenized S	$59.93	$65.30	$58.79	$88.07万	$287.37万	-0.27%
286	CFXConflux	$0.04656	$0.04915	$0.04638	$66.20万	$2.54亿	-2.76%
492	NEWTNewton Protocol	$0.04247	$0.04503	$0.04204	$24.78万	$945.91万	-5.24%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	FLOKIFLOKI	$0.00002327	$0.00002452	$0.00002312	$199.52万	$2.33亿	-1.11%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
129	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$226.72万	$2,229.24万	-1.57%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
463	ARMBArm (bStocks Tokenized Stock)	$227.39	$237.34	$224.90	$27.80万	$196.99万	-1.92%
680	RDDTBRDDTB	$132.6	$138.03	$132.35	$4.84万	—	-3.82%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
76	ZAMAZama	$0.0728	$0.07948	$0.07239	$551.67万	$1.95亿	-7.86%
257	BIOBio Protocol	$0.02181	$0.02331	$0.02168	$73.57万	$4,903.99万	-3.84%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
127	BABYBabylon	$0.01356	$0.01523	$0.01355	$228.57万	$1,061.69万	-5.18%
586	CYPHBCYPHB	$2.98	$3.25	$2.97	$15.55万	—	-5.10%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$545.29	$548.89	$534.17	$4.14万	—	0.78%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%