本体

ONT · 美元计价

$0.0493

≈ ￥0.32538

1.29% ($0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04867

24H 成交量

$17.39万

流通市值

$4,966.14万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	CRWVBCoreWeave (bStocks Tokenized S	$61.7	$65.30	$59.20	$81.23万	$287.37万	2.61%
264	CFXConflux	$0.04798	$0.04915	$0.04638	$70.94万	$2.54亿	0.65%
488	NEWTNewton Protocol	$0.04431	$0.04453	$0.04204	$25.14万	$945.91万	1.14%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
155	FLOKIFLOKI	$0.0000236	$0.00002452	$0.00002312	$161.14万	$2.33亿	-0.42%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$240.77万	$2,229.24万	-2.12%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
486	ARMBArm (bStocks Tokenized Stock)	$228.12	$237.34	$224.90	$25.59万	$196.99万	-2.15%
676	RDDTBRDDTB	$130.24	$138.03	$127.40	$5.59万	—	-5.43%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
72	ZAMAZama	$0.07374	$0.0767	$0.07239	$556.02万	$1.95亿	-1.98%
251	BIOBio Protocol	$0.02251	$0.02331	$0.02168	$73.47万	$4,903.99万	0.45%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
169	BABYBabylon	$0.01354	$0.0149	$0.01338	$142.50万	$1,061.69万	-6.10%
518	CYPHBCYPHB	$3.21	$3.25	$2.95	$21.29万	—	3.55%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$546.73	$548.89	$540.97	$1.50万	—	0.43%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%